| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2171.9693849846 | $23789.768484236 |
| 2024-11-06 | $0.0002 | $0.0002 | $578.86573699267 | $19927.942005411 |
| 2024-11-05 | $0.0002 | $0.0002 | $2151.798413025 | $19937.633409576 |
| 2024-11-04 | $0.0002 | $0.0002 | $971.72488341766 | $20323.025331941 |
| 2024-11-03 | $0.0002 | $0.0002 | $2678.4505944562 | $20533.920977646 |
| 2024-11-02 | $0.0002 | $0.0002 | $1029.0597604332 | $23846.608834724 |
| 2024-11-01 | $0.0002 | $0.0002 | $836.37219089079 | $23243.474363038 |
| 2024-10-31 | $0.0002 | $0.0002 | $550.24320778054 | $23114.746913267 |
| 2024-10-30 | $0.0002 | $0.0002 | $1073.7324337338 | $23779.894215825 |
| 2024-10-29 | $0.0002 | $0.0002 | $1161.8057384287 | $23907.920445827 |
| 2024-10-28 | $0.0003 | $0.0002 | $1493.6770485657 | $24942.256020064 |
| 2024-10-27 | $0.0002 | $0.0003 | $1220.7564500015 | $22949.87676986 |
| 2024-10-26 | $0.0002 | $0.0002 | $1860.4772630332 | $21195.769064226 |
| 2024-10-25 | $0.0002 | $0.0002 | $829.19223566764 | $23050.294414012 |
| 2024-10-24 | $0.0002 | $0.0002 | $630.45885878331 | $21189.917413107 |
| 2024-10-23 | $0.0002 | $0.0002 | $1944.7591199326 | $21545.020159827 |
| 2024-10-22 | $0.0002 | $0.0002 | $773.03051871702 | $20883.188581005 |
| 2024-10-21 | $0.0002 | $0.0002 | $1244.2938927962 | $20533.809572849 |
| 2024-10-20 | $0.0002 | $0.0002 | $2979.7377043574 | $20598.439717301 |
| 2024-10-19 | $0.0002 | $0.0002 | $323.31819675869 | $22058.744816181 |
| 2024-10-18 | $0.0002 | $0.0002 | $931.92739580552 | $22013.955777433 |
| 2024-10-17 | $0.0002 | $0.0002 | $3147.4282409411 | $22567.031192133 |
