| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $459586.1899646 | $459971.25338379 |
| 2024-11-06 | $0.0003 | $0.0003 | $770595.33384691 | $580655.27387536 |
| 2024-11-05 | $0.0004 | $0.0003 | $565602.55637655 | $637743.35668669 |
| 2024-11-04 | $0.0003 | $0.0004 | $78392.314417237 | $488438.22155879 |
| 2024-11-03 | $0.0004 | $0.0003 | $234816.80307285 | $678863.02853605 |
| 2024-11-02 | $0.0004 | $0.0004 | $340453.82367759 | $757293.86158235 |
| 2024-11-01 | $0.0005 | $0.0004 | $585495.34720622 | $848193.96344315 |
| 2024-10-31 | $0.0007 | $0.0005 | $1176515.0687374 | $1235795.7731782 |
| 2024-10-30 | $0.002 | $0.0007 | $116341.08110924 | $2715809.310996 |
| 2024-10-29 | $0.002 | $0.002 | $186074.66880158 | $2652621.9259599 |
| 2024-10-28 | $0.002 | $0.002 | $109818.31908954 | $2649820.8793213 |
| 2024-10-27 | $0.002 | $0.002 | $108589.500142 | $2602574.9847174 |
| 2024-10-26 | $0.002 | $0.002 | $186893.54919469 | $2541619.7450177 |
| 2024-10-25 | $0.002 | $0.002 | $487790.74921117 | $2914384.1548515 |
| 2024-10-24 | $0.002 | $0.002 | $1356262.3232954 | $3196997.4498991 |
| 2024-10-23 | $0.002 | $0.002 | $3719529.9006265 | $3596792.0528761 |
| 2024-10-22 | $0.002 | $0.002 | $330502.73104917 | $3492437.9632645 |
| 2024-10-21 | $0.002 | $0.002 | $72159.204471455 | $3530461.4188536 |
| 2024-10-20 | $0.002 | $0.002 | $107097.48031831 | $3517153.0117354 |
| 2024-10-19 | $0.002 | $0.002 | $93480.771369878 | $3605060.7619265 |
| 2024-10-18 | $0.002 | $0.002 | $71876.112351638 | $3601945.8820705 |
| 2024-10-17 | $0.002 | $0.002 | $64071.052268253 | $3713445.4886592 |
