| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $458106.25133592 | $1823079.6057306 |
| 2024-11-06 | $0.0002 | $0.0002 | $425258.55853019 | $1599268.9141661 |
| 2024-11-05 | $0.0002 | $0.0002 | $401122.43858588 | $1522150.3558432 |
| 2024-11-04 | $0.0002 | $0.0002 | $402450.01444564 | $1521474.8760209 |
| 2024-11-03 | $0.0002 | $0.0002 | $421248.2947211 | $1645654.1762949 |
| 2024-11-02 | $0.0002 | $0.0002 | $479734.55911704 | $1760186.9998882 |
| 2024-11-01 | $0.0002 | $0.0002 | $403542.97706634 | $1665188.8219437 |
| 2024-10-31 | $0.0002 | $0.0002 | $405760.05697436 | $1736764.9811819 |
| 2024-10-30 | $0.0002 | $0.0002 | $447474.88279972 | $1831553.2838931 |
| 2024-10-29 | $0.0002 | $0.0002 | $388077.40553797 | $1863038.571693 |
| 2024-10-28 | $0.0002 | $0.0002 | $414063.26688079 | $2063782.6752624 |
| 2024-10-27 | $0.0002 | $0.0002 | $406729.9921921 | $1932158.9538122 |
| 2024-10-26 | $0.0002 | $0.0002 | $419889.34496399 | $1919095.8614688 |
| 2024-10-25 | $0.0002 | $0.0002 | $461120.83274822 | $1996805.7035415 |
| 2024-10-24 | $0.0002 | $0.0002 | $418632.1624501 | $2289827.2587679 |
| 2024-10-23 | $0.0002 | $0.0002 | $474014.9372344 | $2347087.7764176 |
| 2024-10-22 | $0.0002 | $0.0002 | $473078.82072453 | $2491021.455679 |
| 2024-10-21 | $0.0002 | $0.0002 | $529833.18047822 | $2368342.7558473 |
| 2024-10-20 | $0.0003 | $0.0002 | $443826.27274119 | $2574857.7509191 |
| 2024-10-19 | $0.0002 | $0.0003 | $437542.47596077 | $2384439.184283 |
| 2024-10-18 | $0.0002 | $0.0002 | $396246.26184431 | $2293783.2054549 |
| 2024-10-17 | $0.0002 | $0.0002 | $401500.77537869 | $2349026.6623448 |
