| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0002 | $0.0002 | $1152.07 | $163732 |
| 2024-11-07 | $0.0002 | $0 | $5023.8202097099 | $212337.16635376 |
| 2024-11-06 | $0.0002 | $0.0002 | $3145.6274728442 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $12519.017839272 | $0 |
| 2024-11-04 | $0.0003 | $0.0002 | $1641.3671130282 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $1521.2368209457 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $1840.6903251192 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $3371.5572705595 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $1532.55969256 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $12768.199990506 | $0 |
| 2024-10-29 | $0.0004 | $0.0003 | $5149.0556056343 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $10947.069316152 | $0 |
| 2024-10-27 | $0.0003 | $0.0004 | $5586.2277615087 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $2568.5306597933 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $6300.1642996607 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $17653.83983728 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $3243.6140261671 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $3696.3063181367 | $0 |
| 2024-10-21 | $0.0005 | $0.0004 | $6663.3752793444 | $0 |
| 2024-10-20 | $0.0004 | $0.0005 | $10567.16542042 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $14247.692493632 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $17745.042914452 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $60183.353825298 | $0 |
