| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $34253.380720933 | $919691.35604731 |
| 2024-11-06 | $0.002 | $0.002 | $14448.248308402 | $831132.10956283 |
| 2024-11-05 | $0.002 | $0.002 | $34569.138933131 | $801700.89117583 |
| 2024-11-04 | $0.002 | $0.002 | $17490.322379899 | $894137.81386949 |
| 2024-11-03 | $0.002 | $0.002 | $15461.637223094 | $899331.07064793 |
| 2024-11-02 | $0.002 | $0.002 | $19162.715282268 | $932152.90693248 |
| 2024-11-01 | $0.002 | $0.002 | $20716.910253073 | $935698.51042691 |
| 2024-10-31 | $0.003 | $0.002 | $14859.081294693 | $1003589.2957588 |
| 2024-10-30 | $0.003 | $0.003 | $3498.9561101034 | $987111.20442406 |
| 2024-10-29 | $0.003 | $0.003 | $8422.4620837648 | $981147.14646033 |
| 2024-10-28 | $0.003 | $0.003 | $13151.320842698 | $963344.17955633 |
| 2024-10-27 | $0.002 | $0.003 | $1836.155605271 | $935317.16605395 |
| 2024-10-26 | $0.002 | $0.002 | $12048.483459472 | $937663.36308512 |
| 2024-10-25 | $0.003 | $0.002 | $14267.649124939 | $996711.00790899 |
| 2024-10-24 | $0.003 | $0.003 | $21784.917422287 | $1043336.3192767 |
| 2024-10-23 | $0.003 | $0.003 | $12801.09213602 | $1283846.9978201 |
| 2024-10-22 | $0.003 | $0.003 | $33669.58997372 | $1352960.5147508 |
| 2024-10-21 | $0.003 | $0.003 | $24696.618255776 | $1124784.6081228 |
| 2024-10-20 | $0.003 | $0.003 | $26032.205598509 | $1133997.514107 |
| 2024-10-19 | $0.003 | $0.003 | $26568.20980303 | $1033172.7064488 |
| 2024-10-18 | $0.003 | $0.003 | $34634.651577007 | $1064934.9701358 |
| 2024-10-17 | $0.004 | $0.003 | $26619.251470311 | $1134587.8776616 |
