| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $43.892627352501 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $47.616431628204 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $174.70995514948 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $210.67108029524 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $131.09979684673 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $208.26763296406 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $469.81412846772 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $5.7905781654517 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $4.9989353864565 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $2.8047567778601 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1.2303985399566 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1.4266302783503 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $4.013370898663 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $9.7223682724622 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2.6556231121372 | $0 |
| 2024-10-23 | $0.02 | $0.01 | $3.1352264714015 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1.372493911416 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1.372493911416 | $0 |
| 2024-10-20 | $0.02 | $0 | $2.5404037246825 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2.5404017383418 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $7.4335679110962 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $7.4350044815525 | $0 |
