| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $121165.38684141 | $5810570.0636943 |
| 2024-11-06 | $0.01 | $0.01 | $89785.08195127 | $5598384.6141985 |
| 2024-11-05 | $0.01 | $0.01 | $135196.44578441 | $5511446.1130613 |
| 2024-11-04 | $0.01 | $0.01 | $86543.08656435 | $5743205.6719124 |
| 2024-11-03 | $0.01 | $0.01 | $158351.3056313 | $5789849.3925254 |
| 2024-11-02 | $0.01 | $0.01 | $124710.62589153 | $5837265.7579998 |
| 2024-11-01 | $0.01 | $0.01 | $73483.255278717 | $5915861.8360306 |
| 2024-10-31 | $0.01 | $0.01 | $63749.886622681 | $5963826.1852562 |
| 2024-10-30 | $0.01 | $0.01 | $124316.32289297 | $6043096.9817491 |
| 2024-10-29 | $0.01 | $0.01 | $174020.19695815 | $5960135.7963987 |
| 2024-10-28 | $0.01 | $0.01 | $73856.882948615 | $5934035.4703745 |
| 2024-10-27 | $0.01 | $0.01 | $99451.020775166 | $5956179.5562032 |
| 2024-10-26 | $0.01 | $0.01 | $198624.57300704 | $5996256.5997789 |
| 2024-10-25 | $0.01 | $0.01 | $471752.56098758 | $6273111.3279013 |
| 2024-10-24 | $0.01 | $0.01 | $148743.30001194 | $6351754.7457345 |
| 2024-10-23 | $0.01 | $0.01 | $91110.004612262 | $6448768.2088913 |
| 2024-10-22 | $0.01 | $0.01 | $215767.0587987 | $6356978.6783105 |
| 2024-10-21 | $0.01 | $0.01 | $100683.25084438 | $6535984.5772541 |
| 2024-10-20 | $0.01 | $0.01 | $97125.208775995 | $6548388.1886247 |
| 2024-10-19 | $0.01 | $0.01 | $98766.631583355 | $6433078.9991955 |
| 2024-10-18 | $0.01 | $0.01 | $238250.74148946 | $6388237.2008924 |
| 2024-10-17 | $0.01 | $0.01 | $1773630.0589292 | $6516799.8686936 |
