| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $10592.210682105 | $360153.3220455 |
| 2024-11-06 | $0.0004 | $0.0004 | $2455.0134069863 | $417414.14217092 |
| 2024-11-05 | $0.0004 | $0.0004 | $4303.0998293467 | $364804.4374928 |
| 2024-11-04 | $0.0004 | $0.0004 | $4165.0525607808 | $381931.26797705 |
| 2024-11-03 | $0.0004 | $0.0004 | $1175.7163546103 | $399657.07150155 |
| 2024-11-02 | $0.0004 | $0.0004 | $3540.3234127512 | $411766.92574291 |
| 2024-11-01 | $0.0004 | $0.0004 | $4080.4105862276 | $434737.37572844 |
| 2024-10-31 | $0.0005 | $0.0004 | $3888.6058718739 | $476861.4228713 |
| 2024-10-30 | $0.0005 | $0.0005 | $7324.6417695128 | $524794.80015766 |
| 2024-10-29 | $0.0005 | $0.0005 | $6819.6667218869 | $514574.05857166 |
| 2024-10-28 | $0.0005 | $0.0005 | $4498.5444678178 | $456062.93158079 |
| 2024-10-27 | $0.0004 | $0.0005 | $6969.1983551539 | $431834.78185935 |
| 2024-10-26 | $0.0005 | $0.0004 | $10779.805031018 | $457578.75149401 |
| 2024-10-25 | $0.0006 | $0.0005 | $10204.773855977 | $550165.39154374 |
| 2024-10-24 | $0.0006 | $0.0006 | $11456.786258303 | $581596.89029106 |
| 2024-10-23 | $0.0006 | $0.0006 | $10592.457128748 | $637711.61538919 |
| 2024-10-22 | $0.0006 | $0.0006 | $17766.276281393 | $639719.19656911 |
| 2024-10-21 | $0.0008 | $0.0006 | $12282.99710195 | $744220.76943899 |
| 2024-10-20 | $0.0006 | $0.0008 | $9599.4611407804 | $625726.93885738 |
| 2024-10-19 | $0.0006 | $0.0006 | $22833.378015188 | $586567.63462202 |
| 2024-10-18 | $0.0006 | $0.0006 | $14871.403599344 | $617913.08526309 |
| 2024-10-17 | $0.0006 | $0.0006 | $17129.631948227 | $568054.52142143 |
