| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $918243.81115337 | $31492675.197991 |
| 2024-11-06 | $0.2 | $0.23 | $762572.51110103 | $27373112.240565 |
| 2024-11-05 | $0.19 | $0.2 | $762931.59774593 | $25898716.306209 |
| 2024-11-04 | $0.2 | $0.19 | $699872.53381474 | $27791202.314191 |
| 2024-11-03 | $0.21 | $0.2 | $671336.73263331 | $28638408.797399 |
| 2024-11-02 | $0.21 | $0.21 | $714779.09039353 | $28252734.757851 |
| 2024-11-01 | $0.21 | $0.21 | $758787.20326743 | $29003365.729057 |
| 2024-10-31 | $0.22 | $0.21 | $805939.8513043 | $30256118.654066 |
| 2024-10-30 | $0.23 | $0.22 | $1083548.5454383 | $31046152.137556 |
| 2024-10-29 | $0.24 | $0.23 | $1081506.3018789 | $31735297.075554 |
| 2024-10-28 | $0.23 | $0.24 | $780255.24919829 | $31005086.053433 |
| 2024-10-27 | $0.24 | $0.23 | $716956.7399187 | $32308673.15014 |
| 2024-10-26 | $0.24 | $0.24 | $723293.16335513 | $32400088.553005 |
| 2024-10-25 | $0.26 | $0.24 | $962402.69284674 | $34563446.977904 |
| 2024-10-24 | $0.26 | $0.26 | $834880.22826673 | $34641701.283579 |
| 2024-10-23 | $0.28 | $0.26 | $786626.22433166 | $37338935.672366 |
| 2024-10-22 | $0.29 | $0.28 | $457343.89115138 | $38783453.236643 |
| 2024-10-21 | $0.28 | $0.29 | $925094.27984441 | $37872399.206455 |
| 2024-10-20 | $0.26 | $0.28 | $674621.9884388 | $35233209.932627 |
| 2024-10-19 | $0.26 | $0.26 | $624252.44363413 | $35151213.737831 |
| 2024-10-18 | $0.27 | $0.26 | $589519.83423833 | $36410084.465378 |
| 2024-10-17 | $0.28 | $0.27 | $698213.78295435 | $38230297.557434 |
