| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $129.85587750135 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $2091.8862162308 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $32.050153043184 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $25.663567049071 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $1154.1877973787 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $1032.2657975371 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $340.47587050663 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $118.00102510911 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $34.299022041668 | $0 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $1129.845309394 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $6.2572206599843 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $24.011853687144 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $619.43338660761 | $0 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $607.46937421683 | $0 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $114.66189788233 | $0 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $284.32486473986 | $0 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $700.62964461581 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $6.8509861885794 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $609.5091737362 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $410.10464089394 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $459.47096110962 | $0 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $53.490031623811 | $0 |
