| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $474.98987841549 | $311330.20371263 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $591.99869149835 | $275991.91786159 |
| 2024-11-05 | $4.0E-6 | $5.0E-6 | $833.86174471817 | $263902.27061914 |
| 2024-11-04 | $5.0E-6 | $4.0E-6 | $613.14218711627 | $274899.63879145 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $886.85286254249 | $282965.76378455 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $863.71328157307 | $286800.4154978 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $1336.2589742695 | $291767.78415356 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $1150.1052635126 | $308540.96050942 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $1527.9289616434 | $320892.32035171 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $469.56919992207 | $321452.86173691 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $423.94004134193 | $319458.24551141 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $231.18391194216 | $310368.55133861 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $2926.2881417175 | $296754.17271105 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $306.77516068287 | $320502.93110178 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $4788.9957511542 | $311598.28967598 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $2068.0301457972 | $305958.87539974 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $1454.3603830583 | $311011.58999184 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $4023.4597611261 | $313231.8851315 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $1268.4476606444 | $310982.29421344 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $3830.3229675791 | $306648.50319187 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $3329.430464355 | $305058.88425837 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $1417.444070189 | $321984.02652242 |
