| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-9 | $0 | $947.36757952506 | $3761828.7674263 |
| 2024-11-06 | $6.0E-9 | $6.0E-9 | $146.90073981423 | $3490317.0153754 |
| 2024-11-05 | $5.0E-9 | $6.0E-9 | $669.16357369779 | $3351510.8491531 |
| 2024-11-04 | $6.0E-9 | $5.0E-9 | $505.38331367446 | $3527097.6201883 |
| 2024-11-03 | $6.0E-9 | $6.0E-9 | $1318.5468200042 | $3557479.5225216 |
| 2024-11-02 | $6.0E-9 | $6.0E-9 | $463.77190608941 | $3552823.9873548 |
| 2024-11-01 | $6.0E-9 | $6.0E-9 | $157.8264477923 | $3677531.188073 |
| 2024-10-31 | $6.0E-9 | $6.0E-9 | $266.48762184286 | $3842283.8948903 |
| 2024-10-30 | $6.0E-9 | $6.0E-9 | $1468.5511056095 | $3853242.6690368 |
| 2024-10-29 | $6.0E-9 | $6.0E-9 | $1390.3756080436 | $3601024.3031858 |
| 2024-10-28 | $6.0E-9 | $6.0E-9 | $413.46022482591 | $3679631.8820322 |
| 2024-10-27 | $6.0E-9 | $6.0E-9 | $448.99776095916 | $3625407.7957978 |
| 2024-10-26 | $6.0E-9 | $6.0E-9 | $2209.4089609735 | $3552747.5743867 |
| 2024-10-25 | $6.0E-9 | $6.0E-9 | $3101.3275510826 | $3834928.6970076 |
| 2024-10-24 | $6.0E-9 | $6.0E-9 | $1404.3446778266 | $3983821.4279797 |
| 2024-10-23 | $7.0E-9 | $6.0E-9 | $1080.8939075922 | $4047660.9324596 |
| 2024-10-22 | $6.0E-9 | $7.0E-9 | $2356.8234853857 | $4010827.6354803 |
| 2024-10-21 | $6.0E-9 | $6.0E-9 | $1702.6500313166 | $3954716.7095081 |
| 2024-10-20 | $6.0E-9 | $6.0E-9 | $864.37781211654 | $3804833.8050982 |
| 2024-10-19 | $6.0E-9 | $6.0E-9 | $956.62773710447 | $3801993.5054277 |
| 2024-10-18 | $6.0E-9 | $6.0E-9 | $1780.0357990396 | $3748046.7481102 |
| 2024-10-17 | $6.0E-9 | $6.0E-9 | $1202.6599279312 | $3898637.283537 |
