| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $140.2708313437 | $0 |
| 2024-10-29 | $8.0E-5 | $0 | $476.81389822329 | $0 |
| 2024-10-28 | $9.0E-5 | $8.0E-5 | $324.97940815132 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $325.08999821699 | $0 |
| 2024-10-26 | $8.0E-5 | $9.0E-5 | $540.14753380791 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $344.40298611422 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $344.40298611422 | $0 |
| 2024-10-20 | $0.0001 | $0 | $1087.8093409536 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1087.2426580597 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $222.44537046796 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $222.44537046796 | $0 |
