| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.09 | $0 | $6450.1257964805 | $0 |
| 2024-11-06 | $3.3 | $3.09 | $6832.0655476772 | $0 |
| 2024-11-05 | $3.04 | $3.3 | $6597.4156516576 | $0 |
| 2024-11-04 | $3.1 | $3.04 | $3056.6284905291 | $0 |
| 2024-11-03 | $2.29 | $3.1 | $3666.876688012 | $0 |
| 2024-11-02 | $3.12 | $2.29 | $6412.4594551344 | $0 |
| 2024-11-01 | $2.14 | $3.12 | $56.50603213403 | $0 |
| 2024-10-31 | $2.82 | $2.14 | $3393.1428280689 | $0 |
| 2024-10-30 | $2.9 | $2.82 | $4648.728981083 | $0 |
| 2024-10-29 | $3 | $2.9 | $6959.3789524641 | $0 |
| 2024-10-28 | $2.92 | $3 | $2135.1344537409 | $0 |
| 2024-10-27 | $2.66 | $2.92 | $50.078316255172 | $0 |
| 2024-10-26 | $3.09 | $2.66 | $5812.7400535186 | $0 |
| 2024-10-25 | $2.93 | $3.09 | $5811.5361745869 | $0 |
| 2024-10-24 | $2.93 | $2.93 | $5044.7908829165 | $0 |
| 2024-10-23 | $3.28 | $2.93 | $4091.309426169 | $0 |
| 2024-10-22 | $2.87 | $3.28 | $71.164131567916 | $0 |
| 2024-10-21 | $3.16 | $2.87 | $5783.9337608957 | $0 |
| 2024-10-20 | $3.32 | $3.16 | $3807.5782778809 | $0 |
| 2024-10-19 | $3.33 | $3.32 | $8347.6045546773 | $0 |
| 2024-10-18 | $3.17 | $3.33 | $12039.505123005 | $0 |
| 2024-10-17 | $2.6 | $3.17 | $9411.7112156871 | $0 |
