| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.47 | $0 | $321825.33812078 | $20197577.062316 |
| 2024-11-06 | $0.41 | $0.47 | $69913.722383486 | $17456913.474833 |
| 2024-11-05 | $0.41 | $0.41 | $97683.657337275 | $17463648.00572 |
| 2024-11-04 | $0.42 | $0.41 | $111668.5647599 | $18055183.07293 |
| 2024-11-03 | $0.42 | $0.42 | $144434.64153107 | $18129003.093415 |
| 2024-11-02 | $0.42 | $0.42 | $151641.44496574 | $18293533.32605 |
| 2024-11-01 | $0.43 | $0.42 | $99674.321238094 | $18509336.339606 |
| 2024-10-31 | $0.45 | $0.43 | $180891.71306914 | $19409595.102237 |
| 2024-10-30 | $0.47 | $0.45 | $461498.93928945 | $20121663.483654 |
| 2024-10-29 | $0.53 | $0.47 | $135379.50474224 | $22711508.214787 |
| 2024-10-28 | $0.54 | $0.53 | $304790.60862298 | $23117253.066294 |
| 2024-10-27 | $0.48 | $0.54 | $880538.75645238 | $20766059.756619 |
| 2024-10-26 | $0.57 | $0.48 | $83415.410511799 | $24513909.307337 |
| 2024-10-25 | $0.66 | $0.57 | $864560.39064589 | $28631176.235972 |
| 2024-10-24 | $0.71 | $0.66 | $804465.60103253 | $30484626.735737 |
| 2024-10-23 | $0.73 | $0.71 | $1481736.1204259 | $31348178.229731 |
| 2024-10-22 | $0.55 | $0.73 | $281297.78768701 | $23695358.413899 |
| 2024-10-21 | $0.56 | $0.55 | $657280.93545331 | $24161580.549276 |
| 2024-10-20 | $0.63 | $0.56 | $2869533.8562587 | $27049567.130326 |
| 2024-10-19 | $0.47 | $0.63 | $442433.68628735 | $20382480.589569 |
| 2024-10-18 | $0.47 | $0.47 | $1921724.4802243 | $20448411.21487 |
| 2024-10-17 | $0.44 | $0.47 | $851019.70855884 | $18964128.234676 |
