| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $233.42292926242 | $194807.00633686 |
| 2024-11-06 | $0.0004 | $0.0004 | $86.204417005407 | $202004.43718501 |
| 2024-11-05 | $0.0004 | $0.0004 | $538.1266706214 | $203082.53696131 |
| 2024-11-04 | $0.0003 | $0.0004 | $330.38696583004 | $187803.26436435 |
| 2024-11-03 | $0.0004 | $0.0003 | $418.15879880805 | $195572.80119579 |
| 2024-11-02 | $0.0004 | $0.0004 | $748.16460941671 | $198179.33523633 |
| 2024-11-01 | $0.0004 | $0.0004 | $280.04385792325 | $199232.88288901 |
| 2024-10-31 | $0.0004 | $0.0004 | $215.09406858004 | $197722.0293334 |
| 2024-10-30 | $0.0004 | $0.0004 | $212.72769966334 | $206679.21979834 |
| 2024-10-29 | $0.0004 | $0.0004 | $439.96902489496 | $207052.08246724 |
| 2024-10-28 | $0.0004 | $0.0004 | $301.99151959383 | $195875.30381253 |
| 2024-10-27 | $0.0004 | $0.0004 | $375.79894839313 | $203281.16559017 |
| 2024-10-26 | $0.0004 | $0.0004 | $723.15454140378 | $213528.21697677 |
| 2024-10-25 | $0.0004 | $0.0004 | $302.22770397114 | $219989.2836085 |
| 2024-10-24 | $0.0004 | $0.0004 | $274.50456811251 | $196441.07251075 |
| 2024-10-23 | $0.0004 | $0.0004 | $148.88413708963 | $191418.24982071 |
| 2024-10-22 | $0.0004 | $0.0004 | $73.465803098611 | $203774.64485346 |
| 2024-10-21 | $0.0004 | $0.0004 | $743.70029369958 | $198026.90658825 |
| 2024-10-20 | $0.0004 | $0.0004 | $167.15886289395 | $210653.21736216 |
| 2024-10-19 | $0.0004 | $0.0004 | $130.79485404393 | $207591.3011471 |
| 2024-10-18 | $0.0004 | $0.0004 | $1466.160236733 | $226183.21401457 |
| 2024-10-17 | $0.0005 | $0.0004 | $576.80221692823 | $265343.19130372 |
