| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1726.9473580953 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $1022.1459415638 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $103.60008035671 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $233.749945528 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $515.68335053115 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $397.92551439825 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1010.5672743525 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1071.2562813536 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $2052.9842964075 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $13483.567989972 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1149.5290689944 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $339.92293562817 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $222.19065123064 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $1724.8184836963 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $251.5219589203 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $203.47940054878 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $88.920833789114 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $40.915696510777 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $23.347741212815 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $32.85415644302 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $199.91962658162 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $90.08345647559 | $0 |
