| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $74503.26 | $0 | $22053.675154947 | $0 |
| 2024-11-06 | $69338.07 | $74503.26 | $18331.528962459 | $0 |
| 2024-11-05 | $67769.1 | $69338.07 | $19053.584949282 | $0 |
| 2024-11-04 | $68829.37 | $67769.1 | $21271.388747304 | $0 |
| 2024-11-03 | $69173.9 | $68829.37 | $8760.7329595215 | $0 |
| 2024-11-02 | $69338.29 | $69173.9 | $15481.606601593 | $0 |
| 2024-11-01 | $70034.92 | $69338.29 | $14419.49761717 | $0 |
| 2024-10-31 | $72104.51 | $70034.92 | $16824.83402362 | $0 |
| 2024-10-30 | $73040.57 | $72104.51 | $21055.842295475 | $0 |
| 2024-10-29 | $69508.3 | $73040.57 | $28584.87940995 | $0 |
| 2024-10-28 | $67565.71 | $69508.3 | $15664.660594079 | $0 |
| 2024-10-27 | $66578.42 | $67565.71 | $29702.53400003 | $0 |
| 2024-10-26 | $66505.1 | $66578.42 | $35732.64593546 | $0 |
| 2024-10-25 | $67625.29 | $66505.1 | $20376.649997781 | $0 |
| 2024-10-24 | $66990.54 | $67625.29 | $23871.247006459 | $0 |
| 2024-10-23 | $67341.36 | $66990.54 | $28333.139537594 | $0 |
| 2024-10-22 | $67025.78 | $67341.36 | $22298.861766434 | $0 |
| 2024-10-21 | $68788.93 | $67025.78 | $49575.587461513 | $0 |
| 2024-10-20 | $67647.47 | $68788.93 | $22892.081629499 | $0 |
| 2024-10-19 | $68712.67 | $67647.47 | $45161.125986518 | $0 |
| 2024-10-18 | $67533.41 | $68712.67 | $53313.382926353 | $0 |
| 2024-10-17 | $67121.43 | $67533.41 | $41024.451825319 | $0 |
