| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $21953.018359757 | $0 |
| 2024-11-06 | $1 | $1.01 | $17834.373187358 | $0 |
| 2024-11-05 | $1.01 | $1 | $13651.988602812 | $0 |
| 2024-11-04 | $1 | $1.01 | $25227.213504244 | $0 |
| 2024-11-03 | $1 | $1 | $5041.0689001093 | $0 |
| 2024-11-02 | $1 | $1 | $20288.965761692 | $0 |
| 2024-11-01 | $0.99 | $1 | $16326.577488225 | $0 |
| 2024-10-31 | $1.01 | $0.99 | $7667.5141132466 | $0 |
| 2024-10-30 | $1 | $1.01 | $12885.113647975 | $0 |
| 2024-10-29 | $0.99 | $1 | $16493.249316487 | $0 |
| 2024-10-28 | $0.99 | $0.99 | $10776.151059404 | $0 |
| 2024-10-27 | $1 | $0.99 | $16961.481742628 | $0 |
| 2024-10-26 | $1 | $1 | $28226.497415972 | $0 |
| 2024-10-25 | $1 | $1 | $21931.905952869 | $0 |
| 2024-10-24 | $1.01 | $1 | $15950.559792597 | $0 |
| 2024-10-23 | $1 | $1.01 | $11944.909369646 | $0 |
| 2024-10-22 | $0.99 | $1 | $7985.5675965251 | $0 |
| 2024-10-21 | $0.99 | $0.99 | $18860.331849836 | $0 |
| 2024-10-20 | $1 | $0.99 | $7461.2703696116 | $0 |
| 2024-10-19 | $1.01 | $1 | $13826.629139138 | $0 |
| 2024-10-18 | $1 | $1.01 | $25959.214237647 | $0 |
| 2024-10-17 | $1 | $1 | $19141.31396615 | $0 |
