| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.42 | $0.46 | $68664179 | $189066384 |
| 2025-01-01 | $0.43 | $0.42 | $39587768 | $171622405 |
| 2024-12-31 | $0.42 | $0.43 | $72897549 | $178009009 |
| 2024-12-30 | $0.43 | $0.42 | $65630658 | $169827182 |
| 2024-12-29 | $0.45 | $0.43 | $72204345 | $175997875 |
| 2024-12-28 | $0.44 | $0.45 | $76686393 | $182338127 |
| 2024-12-27 | $0.41 | $0.44 | $106958607 | $180090430 |
| 2024-12-26 | $0.43 | $0.41 | $65289113 | $168929083 |
| 2024-12-25 | $0.43 | $0.43 | $79778329 | $176789688 |
| 2024-12-24 | $0.43 | $0.43 | $121245173 | $175764609 |
