| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.45 | $0.41 | $137864503 | $169332870 |
| 2024-12-18 | $0.47 | $0.45 | $88573191 | $186453880 |
| 2024-12-17 | $0.52 | $0.47 | $107990022 | $193989332 |
| 2024-12-16 | $0.53 | $0.52 | $208001367 | $213183506 |
| 2024-12-15 | $0.49 | $0.53 | $132206547 | $217185919 |
| 2024-12-14 | $0.49 | $0.49 | $108284223 | $199747570 |
| 2024-12-13 | $0.49 | $0.49 | $226771808 | $200422270 |
| 2024-12-08 | $0.48 | $0.46 | $75808781 | $187254875 |
| 2024-12-07 | $0.46 | $0.48 | $89477707 | $194511785 |
| 2024-12-06 | $0.46 | $0.46 | $104194289 | $187056979 |
| 2024-12-05 | $0.45 | $0.46 | $129812839 | $188289178 |
| 2024-12-04 | $0.41 | $0.45 | $150918557 | $185399342 |
| 2024-12-03 | $0.4 | $0.41 | $100610532 | $167788447 |
| 2024-12-01 | $0.41 | $0.41 | $80476309 | $169423534 |
| 2024-11-30 | $0.4 | $0.41 | $84499654 | $167731046 |
| 2024-11-28 | $0.41 | $0.41 | $128476027 | $165569305 |
| 2024-11-26 | $0.35 | $0.35 | $71576668 | $144138093 |
| 2024-11-25 | $0.31 | $0.35 | $67633659 | $142390453 |
| 2024-11-24 | $0.33 | $0.31 | $71074201 | $128933840 |
