| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.33 | $0.3 | $62996466 | $123224041 |
| 2024-11-13 | $0.34 | $0.33 | $57899871 | $134347350 |
| 2024-11-12 | $0.35 | $0.34 | $106479799 | $138790159 |
| 2024-11-11 | $0.35 | $0.35 | $71753577 | $142583657 |
| 2024-11-10 | $0.3 | $0.35 | $59481848 | $141514846 |
| 2024-11-09 | $0.29 | $0.3 | $34402565 | $121954066 |
| 2024-11-08 | $0.29 | $0.29 | $28531791 | $116836381 |
| 2024-11-07 | $0.3 | $0 | $44225862.881436 | $121783903.63323 |
| 2024-11-06 | $0.27 | $0.3 | $28086428.285081 | $108412616.31801 |
| 2024-11-05 | $0.25 | $0.27 | $26330615.33394 | $100572716.7049 |
| 2024-11-04 | $0.25 | $0.25 | $27595986.116294 | $100530868.66389 |
| 2024-11-03 | $0.26 | $0.25 | $17148537.892283 | $106272103.60547 |
| 2024-11-02 | $0.26 | $0.26 | $26496330.953928 | $108295610.42678 |
| 2024-11-01 | $0.27 | $0.26 | $23174219.895671 | $111120832.72552 |
| 2024-10-31 | $0.29 | $0.27 | $27420064.081915 | $118873223.62159 |
| 2024-10-30 | $0.29 | $0.29 | $29888522.732989 | $120719897.80171 |
| 2024-10-29 | $0.28 | $0.29 | $32271183.264387 | $114384277.55556 |
| 2024-10-28 | $0.28 | $0.28 | $20190801.909133 | $114265786.43929 |
| 2024-10-27 | $0.28 | $0.28 | $39421286.83823 | $112749598.96922 |
| 2024-10-26 | $0.27 | $0.28 | $38971318.286648 | $110556146.60018 |
| 2024-10-25 | $0.31 | $0.27 | $30735566.427901 | $125712437.2283 |
| 2024-10-24 | $0.3 | $0.31 | $29726855.052236 | $124542001.80791 |
| 2024-10-23 | $0.32 | $0.3 | $27897095.060006 | $133055775.81025 |
| 2024-10-22 | $0.33 | $0.32 | $34792773.791893 | $133944691.87663 |
| 2024-10-21 | $0.35 | $0.33 | $38045522.255871 | $143325534.49942 |
| 2024-10-20 | $0.33 | $0.35 | $27069042.771945 | $135973434.73157 |
| 2024-10-19 | $0.34 | $0.33 | $40034042.868166 | $139428553.44886 |
| 2024-10-18 | $0.32 | $0.34 | $52017253.259467 | $132821418.34601 |
| 2024-10-17 | $0.34 | $0.32 | $51921352.715209 | $138631999.45604 |
