| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $152.91692206818 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $80.1905040573 | $0 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $44.296101033581 | $0 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $438.67329245846 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $33.405958946885 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $13.988407557683 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $27.61589557247 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $546.15640437403 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $150.82975958064 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $793.59022147386 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $176.98245945572 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $63.407712329239 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1077.7353407991 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $2283.0118591287 | $0 |
| 2024-10-24 | $4.0E-5 | $3.0E-5 | $1051.4036068249 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $1600.1624986569 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $570.60634518153 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1428.3338298173 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $38.464890979459 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $1885.5068390666 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $842.2893120296 | $0 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $4101.706661041 | $0 |
