| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $3.1640309201203 | $20601.108995606 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $374.41286807075 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $38.332174303455 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1639.2131639422 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $155.45786856473 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $2.0229280008124 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $33.420946735489 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $588.56426029629 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $225.20588115307 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $41.994832528891 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $378.65298451399 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1048.4745084631 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $28.893578197088 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $16.950298776916 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $16.845757852755 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $179.2961413184 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $1116.0409957747 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $7452.3569811345 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $98.260557858755 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $17.434843796057 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $17.434843796057 | $0 |
