| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $0.0002 | $0 | $4.0972684716227 | $990.33115192699 |
| 2024-10-28 | $0.0001 | $0.0002 | $5.5921974056698 | $972.23237291439 |
| 2024-10-27 | $0.0001 | $0.0001 | $5.5909958286941 | $972.02347255742 |
| 2024-10-19 | $0.0002 | $0 | $5.298719815576 | $986.86697307322 |
| 2024-10-18 | $0.0001 | $0.0002 | $5.2742147165059 | $982.34804471589 |
| 2024-10-17 | $0.0001 | $0.0001 | $5.2757095076881 | $982.58138831216 |
