| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $2555.5501580574 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $7258.4601426228 | $0 |
| 2024-11-05 | $0.005 | $0.006 | $1474.6804691151 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $5362.3732634168 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $2594.8409579727 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $2293.1596852284 | $0 |
| 2024-11-01 | $0.006 | $0.005 | $2935.7671180338 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $464.4100300273 | $0 |
| 2024-10-30 | $0.005 | $0.007 | $1792.022631172 | $0 |
| 2024-10-29 | $0.007 | $0.005 | $707.14837907464 | $0 |
| 2024-10-28 | $0.008 | $0.007 | $543.04419623332 | $0 |
| 2024-10-27 | $0.007 | $0.008 | $1359.1675770944 | $0 |
| 2024-10-26 | $0.008 | $0.007 | $324.37251496746 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $1419.0084130951 | $0 |
| 2024-10-24 | $0.007 | $0.008 | $2079.4735662956 | $0 |
| 2024-10-23 | $0.008 | $0.007 | $650.22118593301 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $4555.8759801273 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $2770.8046470335 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $6773.4259951711 | $0 |
| 2024-10-19 | $0.009 | $0.008 | $2207.559803257 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $6050.732057286 | $0 |
| 2024-10-17 | $0.01 | $0.009 | $1873.5424094767 | $0 |
