| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $683.01376707318 | $32214.752645402 |
| 2024-11-06 | $0.0002 | $0.0002 | $411.44832728416 | $33786.368936292 |
| 2024-11-05 | $0.0002 | $0.0002 | $555.69414421223 | $33460.293435763 |
| 2024-11-04 | $0.0002 | $0.0002 | $553.87371910865 | $35515.163978827 |
| 2024-11-03 | $0.0002 | $0.0002 | $1686.8763825212 | $37528.036795888 |
| 2024-11-02 | $0.0002 | $0.0002 | $577.52250670451 | $36522.327503509 |
| 2024-11-01 | $0.0002 | $0.0002 | $470.36800206538 | $35752.000366752 |
| 2024-10-31 | $0.0002 | $0.0002 | $529.60996245085 | $33127.985219301 |
| 2024-10-30 | $0.0002 | $0.0002 | $786.17569437693 | $34520.510740652 |
| 2024-10-29 | $0.0002 | $0.0002 | $396.03864106486 | $33562.340786683 |
| 2024-10-28 | $0.0002 | $0.0002 | $378.21137025199 | $33330.699032562 |
| 2024-10-27 | $0.0002 | $0.0002 | $563.72172617426 | $34193.394916962 |
| 2024-10-26 | $0.0002 | $0.0002 | $458.59129753816 | $32941.391001901 |
| 2024-10-25 | $0.0002 | $0.0002 | $1180.397944309 | $33130.3024862 |
| 2024-10-24 | $0.0002 | $0.0002 | $573.73234494563 | $27300.734672286 |
| 2024-10-23 | $0.0002 | $0.0002 | $289.05579658716 | $29150.748651906 |
| 2024-10-22 | $0.0002 | $0.0002 | $319.82239289989 | $28189.506626519 |
| 2024-10-21 | $0.0002 | $0.0002 | $202.30095877692 | $29332.27606832 |
| 2024-10-20 | $0.0002 | $0.0002 | $136.69469492406 | $29372.317856681 |
| 2024-10-19 | $0.0002 | $0.0002 | $169.61277035848 | $28940.287023082 |
| 2024-10-18 | $0.0002 | $0.0002 | $248.49168649818 | $28953.833279919 |
| 2024-10-17 | $0.0002 | $0.0002 | $27.869246686966 | $29146.956068421 |
