| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.65 | $0 | $851.64918669349 | $0 |
| 2024-11-06 | $0.62 | $0.65 | $1025.8451077863 | $0 |
| 2024-11-05 | $0.61 | $0.62 | $1202.9474680073 | $0 |
| 2024-11-04 | $0.62 | $0.61 | $513.95470412095 | $0 |
| 2024-11-03 | $0.63 | $0.62 | $1138.56828201 | $0 |
| 2024-11-02 | $0.64 | $0.63 | $547.49442601915 | $0 |
| 2024-11-01 | $0.64 | $0.64 | $3840.5561244589 | $0 |
| 2024-10-31 | $0.68 | $0.64 | $2496.4562966946 | $0 |
| 2024-10-30 | $0.7 | $0.68 | $3669.2847711179 | $0 |
| 2024-10-29 | $0.7 | $0.7 | $3884.1078698778 | $0 |
| 2024-10-28 | $0.68 | $0.7 | $467.147174847 | $0 |
| 2024-10-27 | $0.68 | $0.68 | $894.3065931592 | $0 |
| 2024-10-26 | $0.67 | $0.68 | $334.51604674325 | $0 |
| 2024-10-25 | $0.71 | $0.67 | $422.31745380489 | $0 |
| 2024-10-24 | $0.7 | $0.71 | $503.71966876242 | $0 |
| 2024-10-23 | $0.72 | $0.7 | $1211.186497775 | $0 |
| 2024-10-22 | $0.73 | $0.72 | $181.32819136854 | $0 |
| 2024-10-21 | $0.74 | $0.73 | $1266.1998701353 | $0 |
| 2024-10-20 | $0.74 | $0.74 | $652.63084072282 | $0 |
| 2024-10-19 | $0.74 | $0.74 | $665.91570131719 | $0 |
| 2024-10-18 | $0.74 | $0.74 | $676.72712981014 | $0 |
| 2024-10-17 | $0.75 | $0.74 | $2241.7407408408 | $0 |
