| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $13456.376985686 | $6058404.8408179 |
| 2024-11-06 | $0.05 | $0.06 | $11807.279061079 | $5412576.9881935 |
| 2024-11-05 | $0.05 | $0.05 | $12135.156228528 | $5339785.1548614 |
| 2024-11-04 | $0.05 | $0.05 | $12507.813563409 | $5477306.6225894 |
| 2024-11-03 | $0.06 | $0.05 | $13213.620299199 | $5551996.5694716 |
| 2024-11-02 | $0.06 | $0.06 | $12848.024308845 | $5604467.0190937 |
| 2024-11-01 | $0.06 | $0.06 | $12027.076276039 | $5624038.070217 |
| 2024-10-31 | $0.06 | $0.06 | $13439.37890845 | $5935175.1350906 |
| 2024-10-30 | $0.06 | $0.06 | $13577.266329017 | $5881028.2762072 |
| 2024-10-29 | $0.06 | $0.06 | $13062.992916979 | $5720940.0086786 |
| 2024-10-28 | $0.06 | $0.06 | $12513.379347661 | $5595340.592277 |
| 2024-10-27 | $0.06 | $0.06 | $12371.043919616 | $5532240.4772722 |
| 2024-10-26 | $0.05 | $0.06 | $12337.057076753 | $5390322.7864118 |
| 2024-10-25 | $0.06 | $0.05 | $12775.074025904 | $5642330.6996593 |
| 2024-10-24 | $0.06 | $0.06 | $10814.603354572 | $5630367.926026 |
| 2024-10-23 | $0.06 | $0.06 | $12976.349761761 | $5855728.5282676 |
| 2024-10-22 | $0.06 | $0.06 | $13889.952609816 | $5948949.1095503 |
| 2024-10-21 | $0.06 | $0.06 | $14211.290360088 | $6118743.2855314 |
| 2024-10-20 | $0.06 | $0.06 | $13240.732423055 | $5907579.1406638 |
| 2024-10-19 | $0.06 | $0.06 | $13223.207558182 | $5894644.110567 |
| 2024-10-18 | $0.06 | $0.06 | $12701.65788113 | $5802449.8496815 |
| 2024-10-17 | $0.06 | $0.06 | $12978.568120545 | $5822938.4301893 |
