| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $957.30892438025 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $1476.5110874111 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $788.74852217213 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $3752.7219757191 | $0 |
| 2024-11-03 | $0.01 | $0.009 | $1341.9655702457 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $412.80000450672 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $252.76600302923 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $712.42058699303 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $2652.6759399344 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $745.76651182382 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1090.3174908393 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $579.36460909423 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $457.93054064368 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $1336.4782245948 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $1678.5825112224 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $804.19722386153 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $561.80655826979 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $968.09045895207 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $931.87093419391 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $5927.3047529383 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $429.10157219134 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $190.41849382046 | $0 |
