| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $101.23064972053 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3719.1031627604 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $5990.4389191442 | $0 |
| 2024-11-04 | $1.0E-5 | $2.0E-5 | $23384.464862508 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $1230.9827495506 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $1230.9827495506 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $23.841872017782 | $0 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $724.39189208552 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $470.40815286984 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $2577.3740746414 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1653.2684650695 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1194.7041093579 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $333.80394486844 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $426.27993043679 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $532.28973726686 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $1449.2695464616 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $59.089357168528 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $178.26512608633 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $410.71446268006 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $1563.2930004854 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $1758.6737157573 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $2734.8454727445 | $0 |
