| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $415.52681608455 | $130579.3603807 |
| 2024-11-06 | $0.001 | $0.001 | $460.88128391781 | $130170.91090856 |
| 2024-11-05 | $0.001 | $0.001 | $373.95957557626 | $131732.91088621 |
| 2024-11-04 | $0.001 | $0.001 | $444.33449523065 | $131642.81176676 |
| 2024-11-03 | $0.001 | $0.001 | $377.94982416399 | $131685.78445477 |
| 2024-11-02 | $0.001 | $0.001 | $371.0514621183 | $131264.2559431 |
| 2024-11-01 | $0.001 | $0.001 | $322.95249564473 | $131031.9444848 |
| 2024-10-31 | $0.001 | $0.001 | $467.64441563663 | $131059.54971551 |
| 2024-10-30 | $0.001 | $0.001 | $492.64193226374 | $134346.61157906 |
| 2024-10-29 | $0.001 | $0.001 | $429.50449708207 | $135126.79968006 |
| 2024-10-28 | $0.001 | $0.001 | $429.9715769781 | $134346.59924265 |
| 2024-10-27 | $0.001 | $0.001 | $620.44177811749 | $132774.70442524 |
| 2024-10-26 | $0.001 | $0.001 | $207.80553903816 | $121832.9081593 |
| 2024-10-25 | $0.001 | $0.001 | $84.455058892609 | $126871.23058224 |
| 2024-10-24 | $0.001 | $0.001 | $6.7228574860181 | $120771.63952343 |
| 2024-10-23 | $0.001 | $0.001 | $149.14312698201 | $120900.62517803 |
| 2024-10-22 | $0.001 | $0.001 | $1.6066935439626 | $121873.53074909 |
| 2024-10-21 | $0.001 | $0.001 | $1.6066597704539 | $122006.83466581 |
| 2024-10-20 | $0.001 | $0.001 | $371.96648209005 | $122115.53267682 |
| 2024-10-19 | $0.001 | $0.001 | $540.27903816494 | $125849.13572481 |
| 2024-10-18 | $0.001 | $0.001 | $513.68228656238 | $134427.25607209 |
| 2024-10-17 | $0.001 | $0.001 | $17103.321316158 | $136021.75810198 |
