| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $12983.844098892 | $3517347.5507515 |
| 2024-11-06 | $0.04 | $0.05 | $5272.7290671121 | $3232751.3197539 |
| 2024-11-05 | $0.04 | $0.04 | $5272.7290671121 | $3232751.3197539 |
| 2024-11-03 | $0.04 | $0.04 | $461.89157388609 | $3252378.0281008 |
| 2024-11-02 | $0.04 | $0.04 | $461.70850510867 | $3240537.6067832 |
| 2024-11-01 | $0.04 | $0.04 | $1457.2282746724 | $3244659.6154248 |
| 2024-10-31 | $0.05 | $0.04 | $4628.255974756 | $3430999.9134081 |
| 2024-10-30 | $0.05 | $0.05 | $1303.2646910907 | $3489684.4282748 |
| 2024-10-29 | $0.05 | $0.05 | $2137.9248159008 | $3433236.1464846 |
| 2024-10-28 | $0.05 | $0.05 | $13982.166637267 | $3528217.4286646 |
| 2024-10-27 | $0.05 | $0.05 | $554.50917475288 | $3608165.678923 |
| 2024-10-26 | $0.05 | $0.05 | $12191.092053359 | $3540261.3673832 |
| 2024-10-25 | $0.05 | $0.05 | $2320.7588114263 | $3984430.5169725 |
| 2024-10-24 | $0.05 | $0.05 | $3524.0393595451 | $3967704.9527252 |
| 2024-10-23 | $0.05 | $0.05 | $680.96908296387 | $4101344.6383456 |
| 2024-10-22 | $0.06 | $0.05 | $734.19729924152 | $4179154.9210648 |
| 2024-10-21 | $0.06 | $0.06 | $129.53234190072 | $4260078.1547732 |
| 2024-10-20 | $0.06 | $0.06 | $6640.8218793818 | $4171209.7291941 |
| 2024-10-19 | $0.06 | $0.06 | $76.631848681461 | $4262585.0687165 |
| 2024-10-18 | $0.06 | $0.06 | $143.34945646249 | $4200251.3804104 |
| 2024-10-17 | $0.06 | $0.06 | $292.41148770683 | $4220241.9788748 |
