| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $4.0E-5 | $0 | $52.603283722848 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $53.06475899853 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $190.94923377116 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $190.89285059922 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $41.705142271654 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $10.138169971677 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $10.131044999548 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $520.01148388113 | $0 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $4848.9725191754 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $4848.9725191754 | $0 |
| 2024-10-21 | $4.0E-5 | $5.0E-5 | $105.97700229264 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $105.99628935105 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $339.23265693333 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $331.83865119682 | $0 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $219.15127265634 | $0 |
