| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $1750.2470478472 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $2538.5838018104 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $2538.5838018104 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $250.62223598024 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $251.48887659483 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $352.08933611799 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $1369.9089508856 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $2024.2929728458 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $182.91019682897 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $294.25827747112 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $427.75697156517 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $1212.5519677132 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $2713.6143866277 | $0 |
| 2024-10-24 | $3.0E-7 | $2.0E-7 | $3036.1961064884 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $3675.0739459587 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $2367.2948516141 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $7383.1133217558 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $21160.773555542 | $0 |
| 2024-10-19 | $2.0E-7 | $3.0E-7 | $14041.6082512 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $388.4318156266 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $485.13769678908 | $0 |
