| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $9797.8436566833 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $7289.7469299853 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $3572.8478036228 | $0 |
| 2024-11-04 | $0.004 | $0.003 | $26946.628082314 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $24137.339653898 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $22220.581746389 | $0 |
| 2024-11-01 | $0.005 | $0.004 | $4852.5378503582 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $3649.1780491335 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $10149.110441478 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $5160.4921935134 | $0 |
| 2024-10-28 | $0.006 | $0.005 | $4109.5165268521 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $9420.2946440932 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $5400.0852266233 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $4543.6128774086 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $8529.2194289817 | $0 |
| 2024-10-23 | $0.007 | $0.006 | $4178.2158767711 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $11502.696572377 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $12420.444251527 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $8808.0869886858 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $14214.008322322 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $15611.034226885 | $0 |
| 2024-10-17 | $0.008 | $0.007 | $22942.764719671 | $0 |
