| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $42655.342226995 | $0 |
| 2024-11-06 | $1.0E-8 | $2.0E-8 | $32143.220237324 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $34463.387137326 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $36473.721133182 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $46326.789752634 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $29865.499844723 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $34479.789930486 | $0 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $39555.449008026 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $40423.20290619 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $35558.379741484 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $39821.475913519 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $33154.13502896 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $35501.025126646 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $36266.361824179 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $45218.677825724 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $45931.415076125 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $37709.45588478 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $40673.958779133 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $33549.391263324 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $34815.009882758 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $36908.670765833 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $48197.306693749 | $0 |
