| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $88442.188481259 | $12055317.449956 |
| 2024-11-06 | $0.01 | $0.02 | $27563.365782442 | $8968913.6130817 |
| 2024-11-05 | $0.01 | $0.01 | $30793.643259346 | $9290167.4432295 |
| 2024-11-04 | $0.01 | $0.01 | $42614.151488246 | $9671008.0176665 |
| 2024-11-03 | $0.01 | $0.01 | $36987.548577704 | $10331009.464584 |
| 2024-11-02 | $0.01 | $0.01 | $70199.552785545 | $10879698.632737 |
| 2024-11-01 | $0.01 | $0.01 | $15338.238914918 | $11214793.317903 |
| 2024-10-31 | $0.01 | $0.01 | $29017.760451 | $11705005.537407 |
| 2024-10-30 | $0.01 | $0.01 | $68338.996448117 | $11747919.464619 |
| 2024-10-29 | $0.01 | $0.01 | $119420.51620379 | $11330776.770771 |
| 2024-10-28 | $0.01 | $0.01 | $54779.807521565 | $10186227.210351 |
| 2024-10-27 | $0.01 | $0.01 | $62012.232323322 | $9557978.8782434 |
| 2024-10-26 | $0.01 | $0.01 | $50092.357417392 | $8864663.4374313 |
| 2024-10-25 | $0.01 | $0.01 | $49459.578725219 | $8991491.7702024 |
| 2024-10-24 | $0.01 | $0.01 | $111813.6225204 | $10413091.518012 |
| 2024-10-23 | $0.01 | $0.01 | $68726.521020913 | $11874834.873878 |
| 2024-10-22 | $0.01 | $0.01 | $66875.707728472 | $9757335.6621688 |
| 2024-10-21 | $0.01 | $0.01 | $122101.98182619 | $11464095.664489 |
| 2024-10-20 | $0.02 | $0.01 | $63201.257129655 | $12809365.714443 |
| 2024-10-19 | $0.01 | $0.02 | $133391.25812853 | $11317834.934751 |
| 2024-10-18 | $0.02 | $0.01 | $107199.05133979 | $12325783.197386 |
| 2024-10-17 | $0.02 | $0.02 | $45506.991924891 | $13016428.082615 |
