货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. BPINKY价格
  5. 历史数据
BPINKY USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $20.488642230463 $0
2024-11-06 $2.0E-5 $2.0E-5 $2.007375824646 $0
2024-11-05 $2.0E-5 $2.0E-5 $1.1243433651842 $0
2024-11-04 $2.0E-5 $2.0E-5 $200.03272029734 $0
2024-11-03 $2.0E-5 $2.0E-5 $225.90898366035 $0
2024-11-02 $2.0E-5 $2.0E-5 $39.819230283625 $0
2024-11-01 $2.0E-5 $2.0E-5 $276.19471921449 $0
2024-10-31 $3.0E-5 $2.0E-5 $13.893506817633 $0
2024-10-30 $2.0E-5 $3.0E-5 $510.92764227893 $0
2024-10-29 $3.0E-5 $2.0E-5 $70.052957777085 $0
2024-10-28 $3.0E-5 $3.0E-5 $61.022567234252 $0
2024-10-27 $3.0E-5 $3.0E-5 $17.452011648824 $0
2024-10-26 $3.0E-5 $3.0E-5 $45.433159079908 $0
2024-10-25 $3.0E-5 $3.0E-5 $1.0006050934447 $0
2024-10-24 $3.0E-5 $3.0E-5 $20.430365772135 $0
2024-10-23 $3.0E-5 $3.0E-5 $20.430365772135 $0
2024-10-22 $3.0E-5 $3.0E-5 $28.545055303172 $0
2024-10-21 $3.0E-5 $3.0E-5 $359.84052363232 $0
2024-10-20 $3.0E-5 $3.0E-5 $167.44248775835 $0
2024-10-19 $2.0E-5 $3.0E-5 $167.07334977614 $0
2024-10-18 $2.0E-5 $2.0E-5 $43.258931423036 $0
2024-10-17 $3.0E-5 $2.0E-5 $5.4573997943278 $0