| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $67.01 | $0 | $1600.8455918647 | $197688.8766521 |
| 2024-11-06 | $60.78 | $67.01 | $346.74129067325 | $178332.25059999 |
| 2024-11-05 | $60.87 | $60.78 | $1057.09072656 | $179647.60056039 |
| 2024-11-04 | $63.81 | $60.87 | $1227.3407645151 | $193045.98970335 |
| 2024-11-03 | $66.23 | $63.81 | $644.54735436152 | $195384.71778144 |
| 2024-11-02 | $66.47 | $66.23 | $621.51984816798 | $196907.77700375 |
| 2024-11-01 | $65.64 | $66.47 | $1995.6801651366 | $194432.86094913 |
| 2024-10-31 | $73.32 | $65.64 | $613.3750456227 | $216294.6171937 |
| 2024-10-30 | $72.61 | $73.32 | $6649.0386743816 | $214805.98849024 |
| 2024-10-29 | $83.11 | $72.61 | $342.22431062049 | $245179.29685019 |
| 2024-10-28 | $83.82 | $83.11 | $3407.3097184161 | $245547.51048067 |
| 2024-10-27 | $85.16 | $83.82 | $4328.8321136773 | $251280.3679366 |
| 2024-10-26 | $78.96 | $85.16 | $3844.9251782514 | $235336.63797888 |
| 2024-10-25 | $87.78 | $78.96 | $3969.1127640366 | $259189.27564301 |
| 2024-10-24 | $88.92 | $87.78 | $2556.2778359039 | $261565.4521984 |
| 2024-10-23 | $98.82 | $88.92 | $695.52593088466 | $291536.96780925 |
| 2024-10-22 | $101.45 | $98.82 | $1948.8035168816 | $298703.39068477 |
| 2024-10-21 | $103.09 | $101.45 | $6284.5647470594 | $304115.65114499 |
| 2024-10-20 | $102.6 | $103.09 | $12712.219837194 | $302663.07659605 |
| 2024-10-19 | $114.83 | $102.6 | $147436.24254511 | $338748.5605399 |
| 2024-10-18 | $55.45 | $114.83 | $215.8027076577 | $164358.62306909 |
| 2024-10-17 | $55.05 | $55.45 | $1208.6542272968 | $162392.60492516 |
