| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.02 | $0.02 | $2607.62 | $1402583 |
| 2024-11-07 | $0.02 | $0 | $418.54309748096 | $1280833.4553241 |
| 2024-11-06 | $0.02 | $0.02 | $863.82732135815 | $1450426.8447751 |
| 2024-11-05 | $0.02 | $0.02 | $1050.8229354976 | $1450831.9810572 |
| 2024-11-04 | $0.02 | $0.02 | $422.7528854571 | $1486333.5497735 |
| 2024-11-03 | $0.02 | $0.02 | $1430.6975587634 | $1486611.3380057 |
| 2024-11-02 | $0.02 | $0.02 | $1109.0057075671 | $1401062.3861179 |
| 2024-11-01 | $0.02 | $0.02 | $11689.21485349 | $1479079.9010894 |
| 2024-10-31 | $0.02 | $0.02 | $1057.7680653281 | $1096148.0804204 |
| 2024-10-30 | $0.02 | $0.02 | $1512.0459076647 | $1171337.0895602 |
| 2024-10-29 | $0.02 | $0.02 | $383.54744419642 | $1279465.3753759 |
| 2024-10-28 | $0.02 | $0.02 | $1071.0485666956 | $1278594.1706045 |
| 2024-10-27 | $0.02 | $0.02 | $0.98551407660899 | $1217105.4145918 |
| 2024-10-26 | $0.02 | $0.02 | $1237.3472591819 | $1219106.6878716 |
| 2024-10-25 | $0.02 | $0.02 | $1354.3082771343 | $1218365.9139128 |
| 2024-10-24 | $0.02 | $0.02 | $16.901622747297 | $1279556.1646135 |
| 2024-10-23 | $0.02 | $0.02 | $1216.4668642418 | $1280656.8887559 |
| 2024-10-22 | $0.02 | $0.02 | $1521.8179917096 | $1279268.0067683 |
| 2024-10-21 | $0.02 | $0.02 | $584.4242189181 | $1170241.4097897 |
| 2024-10-20 | $0.02 | $0.02 | $500.40822497054 | $1341037.5901488 |
| 2024-10-19 | $0.02 | $0.02 | $613.08859073337 | $1340430.2674579 |
| 2024-10-18 | $0.02 | $0.02 | $121.96935851172 | $1406842.3443127 |
| 2024-10-17 | $0.02 | $0.02 | $419.92218469024 | $1407093.2470297 |
