| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.05 | $11400635 | $48558841 |
| 2024-11-13 | $0.04 | $0.04 | $7369026 | $39931615 |
| 2024-11-07 | $0.03 | $0 | $3964118.2789762 | $26280452.641311 |
| 2024-11-06 | $0.02 | $0.03 | $3407016.1143801 | $23271868.900713 |
| 2024-11-05 | $0.02 | $0.02 | $3007142.4695719 | $18791313.439868 |
| 2024-11-04 | $0.02 | $0.02 | $3126496.8575949 | $18696134.830267 |
| 2024-11-03 | $0.02 | $0.02 | $3405186.929626 | $17912303.655466 |
| 2024-11-02 | $0.02 | $0.02 | $3005457.7893014 | $19866347.808426 |
| 2024-11-01 | $0.02 | $0.02 | $2984942.6982765 | $19774547.66845 |
| 2024-10-31 | $0.02 | $0.02 | $3144197.6998094 | $21242682.520407 |
| 2024-10-30 | $0.02 | $0.02 | $3154556.1253224 | $24060788.782986 |
| 2024-10-29 | $0.03 | $0.02 | $3892477.6354645 | $26983293.138872 |
| 2024-10-28 | $0.02 | $0.03 | $3587049.8385877 | $24747184.039744 |
| 2024-10-27 | $0.02 | $0.02 | $3531169.0115732 | $23616365.558454 |
| 2024-10-26 | $0.02 | $0.02 | $3333148.1121331 | $18927564.256912 |
| 2024-10-25 | $0.02 | $0.02 | $3383959.1660219 | $16688470.167349 |
| 2024-10-24 | $0.02 | $0.02 | $3554560.5870959 | $16613285.537502 |
| 2024-10-23 | $0.02 | $0.02 | $5013139.6021186 | $18537155.563588 |
| 2024-10-22 | $0.02 | $0.02 | $4505372.3761368 | $18629977.210141 |
| 2024-10-21 | $0.02 | $0.02 | $3428184.465401 | $22936151.663978 |
| 2024-10-20 | $0.02 | $0.02 | $5341729.9722602 | $22594547.699937 |
| 2024-10-19 | $0.03 | $0.02 | $3675471.9717945 | $27706245.266244 |
| 2024-10-18 | $0.02 | $0.03 | $3337077.9381955 | $24009828.121217 |
| 2024-10-17 | $0.03 | $0.02 | $3458263.3897584 | $26800688.86017 |
