| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $257129.25141861 | $6865747.6321222 |
| 2024-11-06 | $0.005 | $0.007 | $110229.94692466 | $5199380.4769645 |
| 2024-11-05 | $0.004 | $0.005 | $84736.225573617 | $4370300.1568896 |
| 2024-11-04 | $0.004 | $0.004 | $175592.94299579 | $4355764.9692701 |
| 2024-11-03 | $0.004 | $0.004 | $323815.63302558 | $4622601.003396 |
| 2024-11-02 | $0.005 | $0.004 | $225104.90710239 | $4947950.5764912 |
| 2024-11-01 | $0.005 | $0.005 | $304657.59079651 | $5344392.667933 |
| 2024-10-31 | $0.005 | $0.005 | $171898.78818726 | $5371240.7351346 |
| 2024-10-30 | $0.005 | $0.005 | $297304.85316362 | $5463813.8894506 |
| 2024-10-29 | $0.005 | $0.005 | $135752.6867084 | $5438757.938435 |
| 2024-10-28 | $0.005 | $0.005 | $264810.94138967 | $5151932.7521556 |
| 2024-10-27 | $0.006 | $0.005 | $287354.36505416 | $5783750.3270468 |
| 2024-10-26 | $0.005 | $0.006 | $335712.01764329 | $4836225.655723 |
| 2024-10-25 | $0.005 | $0.005 | $239809.06019509 | $5124373.0444975 |
| 2024-10-24 | $0.005 | $0.005 | $284680.25764236 | $5101391.605612 |
| 2024-10-23 | $0.005 | $0.005 | $311385.11669651 | $5252821.4135163 |
| 2024-10-22 | $0.005 | $0.005 | $526696.69250241 | $5264955.8958779 |
| 2024-10-21 | $0.006 | $0.005 | $378382.62747698 | $6252821.0998707 |
| 2024-10-20 | $0.006 | $0.006 | $434666.70585669 | $6222475.9914557 |
| 2024-10-19 | $0.007 | $0.006 | $406577.89769317 | $7099528.5203041 |
| 2024-10-18 | $0.008 | $0.007 | $919117.19419483 | $7545529.3540659 |
| 2024-10-17 | $0.007 | $0.008 | $424753.3706178 | $6497499.5944575 |
