| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $72822.692128478 | $737142.18770087 |
| 2024-11-06 | $0.02 | $0.03 | $56832.449046735 | $587581.01494099 |
| 2024-11-05 | $0.02 | $0.02 | $58251.578062433 | $621355.79926039 |
| 2024-11-04 | $0.02 | $0.02 | $63035.109828218 | $631644.04484138 |
| 2024-11-03 | $0.02 | $0.02 | $65326.420061582 | $661102.43680641 |
| 2024-11-02 | $0.02 | $0.02 | $58975.317931834 | $631221.32811621 |
| 2024-11-01 | $0.02 | $0.02 | $61670.41003562 | $646804.21730176 |
| 2024-10-31 | $0.02 | $0.02 | $59873.038697244 | $653780.73529405 |
| 2024-10-30 | $0.02 | $0.02 | $63636.555687139 | $624045.10137272 |
| 2024-10-29 | $0.02 | $0.02 | $65810.806590253 | $650729.47040786 |
| 2024-10-28 | $0.02 | $0.02 | $59606.694304108 | $575095.58815021 |
| 2024-10-27 | $0.02 | $0.02 | $60366.421111677 | $577950.14296679 |
| 2024-10-26 | $0.02 | $0.02 | $63349.827367017 | $599552.11324064 |
| 2024-10-25 | $0.02 | $0.02 | $60203.648241666 | $585153.84429444 |
| 2024-10-24 | $0.02 | $0.02 | $61827.850992412 | $573472.96157832 |
| 2024-10-23 | $0.02 | $0.02 | $59337.507362094 | $632729.92759357 |
| 2024-10-22 | $0.02 | $0.02 | $66734.969856417 | $649042.36130438 |
| 2024-10-21 | $0.02 | $0.02 | $65282.867970874 | $578144.88201023 |
| 2024-10-20 | $0.02 | $0.02 | $60482.455475802 | $548834.85102439 |
| 2024-10-19 | $0.02 | $0.02 | $59748.929021382 | $570797.61761335 |
| 2024-10-18 | $0.02 | $0.02 | $63429.529998984 | $554914.86592517 |
| 2024-10-17 | $0.02 | $0.02 | $62228.732317502 | $545187.03787393 |
