| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $20027.846144436 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $20258.987625322 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $19056.705909225 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $18536.910339491 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $28097.348783568 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $21861.725718538 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $33098.51743551 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $23100.54819725 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $21077.646198791 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $20083.622855026 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $20450.407172997 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $21423.543474546 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $19699.06239555 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $19831.43897544 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $23757.384863459 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $23219.450328118 | $0 |
| 2024-10-22 | $0.0003 | $0.0004 | $22364.540503392 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $22185.638705665 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $20687.406552296 | $0 |
| 2024-10-19 | $0.0004 | $0.0003 | $23169.663734729 | $0 |
| 2024-10-18 | $0.0003 | $0.0004 | $19488.90558006 | $0 |
| 2024-10-17 | $0.0004 | $0.0003 | $21694.117373899 | $0 |
