| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $2333.4633315629 | $0 |
| 2024-11-06 | $0.0009 | $0.0007 | $106.79415080376 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $881.51169532277 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $632.35807349207 | $0 |
| 2024-11-03 | $0.001 | $0.0009 | $157.96862829443 | $0 |
| 2024-11-02 | $0.0009 | $0.001 | $574.90610775468 | $0 |
| 2024-11-01 | $0.001 | $0.0009 | $523.66094454014 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $2026.8700860068 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $1629.8972926545 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $4763.0341631824 | $0 |
| 2024-10-28 | $0.0009 | $0.001 | $516.48652414616 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $496.38265031884 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $986.87681340972 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $5615.1715396962 | $0 |
| 2024-10-24 | $0.001 | $0.0009 | $374.24205748058 | $0 |
| 2024-10-23 | $0.0009 | $0.001 | $525.40332983299 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $380.05694894811 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $59.45965779325 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $1080.0228447037 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $918.51659915416 | $0 |
| 2024-10-18 | $0.0009 | $0.001 | $535.70348234161 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $545.17305225121 | $0 |
