| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-28 | $0.003 | $0 | $34.538516843594 | $63745.747296377 |
| 2024-10-27 | $0.003 | $0.003 | $34.538516843594 | $63745.747296377 |
| 2024-10-25 | $0.003 | $0.003 | $76.280422378528 | $65857.111085805 |
| 2024-10-24 | $0.003 | $0.003 | $76.625768512952 | $64160.535989977 |
| 2024-10-23 | $0.003 | $0.003 | $76.625768512952 | $64160.535989977 |
| 2024-10-19 | $0.003 | $0 | $3.2130322716326 | $69041.234822505 |
| 2024-10-18 | $0.003 | $0.003 | $3.1864977453843 | $68308.539778479 |
| 2024-10-17 | $0.003 | $0.003 | $3.1885156487469 | $68351.79731171 |
