| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $291.64368671223 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $27.627704763191 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $233.07332353508 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $212.81117110342 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $788.10444746705 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $788.54746257408 | $0 |
| 2024-10-31 | $0.0003 | $0 | $24.208690876556 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $24.290701703891 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $31.751432504201 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $319.49501392421 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $248.06013371462 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $360.81552340665 | $0 |
| 2024-10-25 | $0.0002 | $0.0003 | $501.15692908844 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $66.988308494916 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2.5780810790515 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $195.18094881165 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $579.59321682644 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $683.4989252625 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $416.34920970819 | $0 |
| 2024-10-18 | $0.0004 | $0.0003 | $757.10374321914 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $369.06805962558 | $0 |
