| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $13929.530291296 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $11606.48163509 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $7746.6221275889 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $19207.924712829 | $0 |
| 2024-11-03 | $0.07 | $0.06 | $8775.1209791996 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $11930.371463572 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $9918.0720999834 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $2359.5558566939 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $7085.1074152815 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $11398.523156157 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $5398.4222525487 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $4608.8212261899 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $5018.8162146058 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $11890.593556833 | $0 |
| 2024-10-24 | $0.08 | $0.07 | $10335.859143728 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $3057.5069747115 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $3067.2326298328 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $6101.6243953035 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $3384.4726414033 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $7679.3884186342 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $2423.0823158983 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $10965.502934352 | $0 |
