| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.01 | $0 | $58.456932709049 | $857566.32974923 |
| 2024-11-01 | $0.01 | $0.01 | $59.477387448592 | $863071.22440998 |
| 2024-10-31 | $0.01 | $0.01 | $119.08238854441 | $862894.35943585 |
| 2024-10-30 | $0.01 | $0.01 | $119.08238854441 | $862894.35943585 |
| 2024-10-29 | $0.005 | $0.01 | $0.24984532076537 | $428611.25045968 |
| 2024-10-28 | $0.005 | $0.005 | $0.24970807569026 | $428375.80565293 |
| 2024-10-27 | $0.005 | $0.005 | $0.24975593735462 | $428457.91264516 |
| 2024-10-22 | $0.01 | $0.005 | $47.222204939798 | $850258.84672575 |
| 2024-10-21 | $0.01 | $0.01 | $47.422954143256 | $855126.55009688 |
| 2024-10-20 | $0.01 | $0.01 | $93.625711039442 | $860024.06860228 |
| 2024-10-19 | $0.01 | $0.01 | $93.625711039442 | $860024.06860228 |
| 2024-10-18 | $0.01 | $0.01 | $98.041771712 | $871231.74453262 |
| 2024-10-17 | $0.005 | $0.01 | $24.78864723019 | $471331.85156488 |
