| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $480020.40058747 | $11562358.454816 |
| 2024-11-06 | $0.02 | $0.02 | $483491.39395678 | $10574169.091642 |
| 2024-11-05 | $0.02 | $0.02 | $506318.63753158 | $10683262.690701 |
| 2024-11-04 | $0.02 | $0.02 | $459395.2841424 | $11133860.824883 |
| 2024-11-03 | $0.02 | $0.02 | $491344.32120779 | $11229338.74655 |
| 2024-11-02 | $0.02 | $0.02 | $285504.6421205 | $11445841.795786 |
| 2024-11-01 | $0.02 | $0.02 | $385320.87718013 | $11584788.616312 |
| 2024-10-31 | $0.02 | $0.02 | $402914.01681157 | $11606174.168615 |
| 2024-10-30 | $0.02 | $0.02 | $441579.24555741 | $11589524.082563 |
| 2024-10-29 | $0.02 | $0.02 | $291353.74391337 | $11620376.809743 |
| 2024-10-28 | $0.02 | $0.02 | $266859.79353608 | $11502775.437258 |
| 2024-10-27 | $0.02 | $0.02 | $613828.1238393 | $11644764.89668 |
| 2024-10-26 | $0.02 | $0.02 | $261935.19082661 | $10836686.616544 |
| 2024-10-25 | $0.02 | $0.02 | $558425.92841076 | $11181592.317536 |
| 2024-10-24 | $0.02 | $0.02 | $294227.80938544 | $10543611.132109 |
| 2024-10-23 | $0.02 | $0.02 | $354684.50299509 | $10921644.533821 |
| 2024-10-22 | $0.02 | $0.02 | $392094.14528702 | $11056206.670407 |
| 2024-10-21 | $0.02 | $0.02 | $281921.41654399 | $11495307.328561 |
| 2024-10-20 | $0.02 | $0.02 | $385646.5437115 | $11337047.041516 |
| 2024-10-19 | $0.02 | $0.02 | $525690.04386642 | $11099113.67098 |
| 2024-10-18 | $0.02 | $0.02 | $454313.19585446 | $11118185.863776 |
| 2024-10-17 | $0.02 | $0.02 | $461840.8794873 | $10956477.639543 |
