| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $165.43234305069 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $197.43436032254 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $813.06712052831 | $0 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $580.75918738173 | $0 |
| 2024-11-03 | $7.0E-5 | $8.0E-5 | $2616.0157700996 | $0 |
| 2024-11-02 | $0.0001 | $7.0E-5 | $397.16161266517 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $149.53271262566 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $817.88367040528 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $634.95402382302 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $8.2661971583278 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $423.94755995512 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $691.07392899285 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1032.5376619666 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $1322.9670335147 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $2458.2387370594 | $0 |
| 2024-10-23 | $9.0E-5 | $0.0001 | $1154.5459188157 | $0 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $946.71544670135 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $264.13844353123 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $739.80543909239 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $438.72552002812 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $308.53183387727 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1460.6950694172 | $0 |
